Vanguard Intermediate-Term Corporate Bond ETF

OTC:VCIT.Q, US92206C8709
+ Vanguard Intermediate-Term Corporate Bond ETF op mijn watchlist
80,680 22:00
+0,460 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,500 80,480 80,365
80,730 9.031.751 -0,320 -0,40%
04 feb 0,000 80,650 80,365
80,706 5.497.177 +0,170 +0,21%
05 feb 80,970 81,030 80,920
81,159 4.744.210 +0,380 +0,47%
06 feb 81,030 80,900 80,830
81,030 3.514.552 -0,130 -0,16%
07 feb 80,780 80,640 80,570
80,780 5.446.391 -0,260 -0,32%
10 feb 0,000 80,700 80,640
80,850 8.855.913 +0,060 +0,07%
11 feb 80,550 80,580 80,490
80,620 3.083.707 -0,120 -0,15%
12 feb 0,000 80,220 80,030
80,250 8.884.466 -0,360 -0,45%
13 feb 80,620 80,680 80,620
80,775 7.202.857 +0,460 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront