Vanguard Long-Term Corporate Bond ETF

OTC:VCLT.Q, US92206C8139
75,220 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,850 77,390 76,700
77,400 3.588.052 +0,020 +0,03%
04 mrt 77,010 76,900 76,760
77,220 3.964.832 -0,490 -0,63%
05 mrt 77,210 76,540 76,380
77,210 2.813.822 -0,360 -0,47%
06 mrt 76,380 76,120 75,890
76,480 2.140.392 -0,420 -0,55%
07 mrt 76,510 75,960 75,840
76,566 1.509.820 -0,160 -0,21%
10 mrt 76,260 76,250 76,150
76,650 2.814.984 +0,290 +0,38%
11 mrt 76,120 75,535 75,475
76,215 2.395.945 -0,715 -0,94%
12 mrt 75,630 75,240 75,150
75,630 1.332.150 -0,295 -0,39%
13 mrt 75,000 75,570 74,710
75,610 1.302.626 +0,330 +0,44%
14 mrt 75,540 75,550 75,300
75,815 1.158.272 -0,020 -0,03%
17 mrt 75,940 75,850 75,800
76,235 1.488.487 +0,300 +0,40%
18 mrt 75,790 76,030 75,590
76,290 2.433.432 +0,180 +0,24%
19 mrt 76,080 76,620 75,965
76,730 1.388.191 +0,590 +0,78%
20 mrt 77,020 76,410 76,375
77,250 3.841.018 -0,210 -0,27%
21 mrt 76,470 76,160 76,090
76,530 3.627.650 -0,250 -0,33%
24 mrt 76,120 75,620 75,600
76,120 2.317.986 -0,540 -0,71%
25 mrt 75,720 75,740 75,540
75,955 1.950.621 +0,120 +0,16%
26 mrt 75,590 75,220 75,164
75,590 1.243.778 -0,520 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront