Vanguard Long-Term Treasury ETF

OTC:VGLT.Q, US92206C8477
57,070 22:00
-1,640 (-2,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,720 57,840 57,690
58,110 2.505.848 +0,240 +0,42%
02 apr 58,340 57,790 57,374
58,350 2.240.060 -0,050 -0,09%
03 apr 58,520 58,195 58,165
58,670 2.837.397 +0,405 +0,70%
04 apr 59,170 58,710 58,675
59,460 9.091.840 +0,515 +0,88%
07 apr 58,240 57,070 56,920
58,355 8.852.620 -1,640 -2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront