Vanguard Long-Term Treasury ETF

OTC:VGLT.Q, US92206C8477
+ Vanguard Long-Term Treasury ETF op mijn watchlist
58,710 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,740 58,450 57,735
58,470 2.513.676 +0,110 +0,19%
04 mrt 58,340 57,820 57,690
58,565 3.108.950 -0,630 -1,08%
05 mrt 57,850 57,340 57,300
57,990 3.596.613 -0,480 -0,83%
06 mrt 57,220 57,190 56,788
57,380 2.451.188 -0,150 -0,26%
07 mrt 57,600 57,010 56,930
57,600 1.991.732 -0,180 -0,31%
10 mrt 57,585 57,600 57,480
57,895 2.401.149 +0,590 +1,03%
11 mrt 57,520 57,220 57,045
57,840 3.949.737 -0,380 -0,66%
12 mrt 56,980 56,890 56,840
57,169 1.646.160 -0,330 -0,58%
13 mrt 56,730 57,350 56,610
57,380 2.206.543 +0,460 +0,81%
14 mrt 56,970 57,060 56,890
57,205 2.616.453 -0,290 -0,51%
17 mrt 57,410 57,280 57,170
57,640 1.713.610 +0,220 +0,39%
18 mrt 57,010 57,380 57,010
57,545 1.690.886 +0,100 +0,17%
19 mrt 57,320 57,610 57,160
57,655 1.579.144 +0,230 +0,40%
20 mrt 58,260 57,730 57,640
58,260 1.801.211 +0,120 +0,21%
21 mrt 57,780 57,435 57,400
57,835 1.577.399 -0,295 -0,51%
24 mrt 57,140 56,850 56,830
57,150 1.972.168 -0,585 -1,02%
25 mrt 56,750 56,910 56,735
57,050 1.232.997 +0,060 +0,11%
26 mrt 56,660 56,570 56,510
56,780 2.064.040 -0,340 -0,60%
27 mrt 56,370 56,400 56,245
56,470 1.376.401 -0,170 -0,30%
28 mrt 56,970 57,170 56,940
57,251 2.128.477 +0,770 +1,37%
31 mrt 57,750 57,600 57,250
57,815 2.616.316 +0,430 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront