Vanguard Short-Term Treasury ETF

OTC:VGSH.Q, US92206C1027
+ Vanguard Short-Term Treasury ETF op mijn watchlist
58,600 21:00
+0,030 (+0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,400 58,475 58,380
58,490 4.885.388 -0,150 -0,26%
04 mrt 58,540 58,500 58,460
58,590 4.397.993 +0,025 +0,04%
05 mrt 58,520 58,430 58,420
58,540 11.317.768 -0,070 -0,12%
06 mrt 58,460 58,470 58,410
58,485 3.955.026 +0,040 +0,07%
07 mrt 58,550 58,455 58,430
58,550 4.501.899 -0,015 -0,03%
10 mrt 58,540 58,570 58,510
58,585 7.874.373 +0,115 +0,20%
11 mrt 58,580 58,520 58,520
58,605 11.802.083 -0,050 -0,09%
12 mrt 58,480 58,480 58,470
58,520 6.164.176 -0,040 -0,07%
13 mrt 58,480 58,530 58,470
58,560 2.581.946 +0,050 +0,09%
14 mrt 58,530 58,475 58,470
58,536 2.380.199 -0,055 -0,09%
17 mrt 58,480 58,460 58,450
58,510 2.268.865 -0,015 -0,03%
18 mrt 58,460 58,480 58,450
58,490 1.974.288 +0,020 +0,03%
19 mrt 58,450 58,540 58,430
58,550 2.699.311 +0,060 +0,10%
20 mrt 58,600 58,570 58,550
58,610 2.253.588 +0,030 +0,05%
21 mrt 58,620 58,600 58,590
58,640 1.789.572 +0,030 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront