Vanguard Short-Term Treasury ETF

OTC:VGSH.Q, US92206C1027
58,710 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 58,500 58,510 58,490
58,550 4.245.633 -0,190 -0,32%
02 apr 58,550 58,480 58,460
58,560 3.462.757 -0,030 -0,05%
03 apr 58,680 58,710 58,650
58,730 5.208.104 +0,230 +0,39%
04 apr 58,880 58,755 58,725
58,940 6.348.619 +0,045 +0,08%
07 apr 58,830 58,680 58,560
58,850 12.532.028 -0,075 -0,13%
08 apr 58,560 58,710 58,560
58,760 10.643.973 +0,030 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront