Micron Technology Inc

OTC:MU.Q, US5951121038
+ Micron Technology Inc op mijn watchlist
94,180 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 95,805 90,570 89,390
96,200 20.249.401 -3,130 -3,34%
04 mrt 90,200 91,230 86,800
93,590 23.585.138 +0,660 +0,73%
05 mrt 92,150 94,340 90,430
95,050 13.988.695 +3,110 +3,41%
06 mrt 90,926 89,270 89,030
93,290 18.656.034 -5,070 -5,37%
07 mrt 90,290 92,970 89,490
93,340 19.123.323 +3,700 +4,14%
10 mrt 89,590 87,080 85,760
91,370 21.897.870 -5,890 -6,34%
11 mrt 87,900 88,990 86,070
91,100 21.941.974 +1,910 +2,19%
12 mrt 92,470 95,640 92,240
96,990 23.564.612 +6,650 +7,47%
13 mrt 94,250 94,880 94,000
98,120 18.808.482 -0,760 -0,79%
14 mrt 98,750 100,780 98,750
102,780 24.610.629 +5,900 +6,22%
17 mrt 101,060 103,090 100,960
104,450 17.082.018 +2,310 +2,29%
18 mrt 101,900 101,720 100,290
103,310 18.400.308 -1,370 -1,33%
19 mrt 100,820 102,060 100,490
103,600 16.591.716 +0,340 +0,33%
20 mrt 101,580 103,000 101,350
104,690 28.582.216 +0,940 +0,92%
21 mrt 98,200 94,720 93,700
98,500 63.154.725 -8,280 -8,04%
24 mrt 96,100 96,940 95,330
98,419 35.361.396 +2,220 +2,34%
25 mrt 96,180 94,180 93,250
96,380 22.171.030 -2,760 -2,85%
« Vorige maand
Premium

Micron: High Bandwith Memory is niet aan te slepen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront