ProShares UltraPro QQQ

OTC:TQQQ.Q, US74347X8314
+ ProShares UltraPro QQQ op mijn watchlist
67,310 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,370 70,090 68,435
77,050 91.018.407 -4,820 -6,43%
04 mrt 68,760 69,267 66,010
72,770 129.905.474 -0,824 -1,17%
05 mrt 69,550 72,017 67,490
72,685 100.156.938 +2,750 +3,97%
06 mrt 68,390 66,040 65,172
70,496 121.506.997 -5,977 -8,30%
07 mrt 65,560 67,410 62,890
68,010 134.877.306 +1,370 +2,07%
10 mrt 64,000 59,810 57,880
64,190 154.777.628 -7,600 -11,27%
11 mrt 59,400 59,130 57,371
61,850 138.938.485 -0,680 -1,14%
12 mrt 61,940 61,130 59,160
62,660 141.383.119 +2,000 +3,38%
13 mrt 60,800 57,790 57,040
60,850 120.245.757 -3,340 -5,46%
14 mrt 59,710 61,917 59,500
62,230 98.835.225 +4,127 +7,14%
17 mrt 61,880 63,090 61,150
64,280 89.769.613 +1,173 +1,89%
18 mrt 61,770 59,910 59,010
61,780 87.489.811 -3,180 -5,04%
19 mrt 60,680 62,240 59,940
63,910 92.109.890 +2,330 +3,89%
20 mrt 60,660 61,600 60,370
63,630 88.065.362 -0,640 -1,03%
21 mrt 59,530 62,180 59,073
62,415 80.246.573 +0,580 +0,94%
24 mrt 65,060 66,130 64,815
66,530 63.100.283 +3,950 +6,35%
25 mrt 66,480 67,310 66,090
67,370 55.312.011 +1,180 +1,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront