SS&C Technologies Holdings

OTC:SSNC.Q, US78467J1007
+ SS&C Technologies Holdings op mijn watchlist
89,130 22:00
+0,010 (+0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 75,870 75,450 75,150
76,450 605.965 -0,330 -0,44%
03 jan 75,380 76,050 74,880
76,170 934.494 +0,600 +0,80%
06 jan 0,000 75,700 0,000
76,595 810.521 -0,350 -0,46%
07 jan 0,000 75,580 75,310
0,000 965.547 -0,120 -0,16%
08 jan 0,000 76,010 74,903
76,030 1.224.004 +0,430 +0,57%
10 jan 75,560 74,750 74,650
76,010 1.735.503 -1,260 -1,66%
13 jan 74,810 75,530 74,300
75,670 1.439.947 +0,780 +1,04%
14 jan 0,000 77,120 75,480
77,412 1.345.723 +1,590 +2,11%
15 jan 0,000 78,410 77,455
78,545 1.660.908 +1,290 +1,67%
16 jan 0,000 79,100 78,360
79,270 1.222.683 +0,690 +0,88%
17 jan 0,000 78,500 78,460
79,590 1.121.347 -0,600 -0,76%
21 jan 0,000 80,370 78,770
80,450 1.749.264 +1,870 +2,38%
22 jan 80,400 79,640 79,620
80,450 1.221.317 -0,730 -0,91%
23 jan 79,640 79,560 79,120
80,090 919.694 -0,080 -0,10%
24 jan 0,000 79,980 0,000
80,665 928.388 +0,420 +0,53%
27 jan 79,720 80,180 79,620
80,730 1.396.660 +0,200 +0,25%
28 jan 80,290 80,950 79,890
81,517 1.495.460 +0,770 +0,96%
29 jan 80,680 80,230 80,190
81,040 1.236.470 -0,720 -0,89%
30 jan 0,000 81,220 80,645
81,805 1.305.262 +0,990 +1,23%
31 jan 81,030 80,950 80,630
81,920 1.030.021 -0,270 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront