SS&C Technologies Holdings

OTC:SSNC.Q, US78467J1007
89,080 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,220 81,550 80,220
82,370 1.563.258 +0,600 +0,74%
04 feb 0,000 81,300 80,735
81,740 976.273 -0,250 -0,31%
05 feb 81,740 81,820 81,510
82,165 1.499.989 +0,520 +0,64%
06 feb 0,000 81,800 81,010
82,100 2.000.305 -0,020 -0,02%
07 feb 86,550 86,710 85,360
87,500 4.109.137 +4,910 +6,00%
10 feb 87,040 87,290 85,630
87,455 1.848.953 +0,580 +0,67%
11 feb 86,970 86,730 86,430
87,540 2.545.199 -0,560 -0,64%
12 feb 0,000 88,090 85,755
88,220 1.534.100 +1,360 +1,57%
13 feb 0,000 88,580 87,670
88,800 1.168.938 +0,490 +0,56%
14 feb 0,000 88,660 87,810
89,249 1.020.885 +0,080 +0,09%
18 feb 88,260 89,080 87,890
89,180 1.710.763 +0,420 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront