H World Group Limited

OTC:HTHT.Q, US44332N1063
+ H World Group Limited op mijn watchlist
32,360 22:00
-1,080 (-3,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,230 36,340 35,860
37,220 1.580.476 +0,430 +1,20%
04 mrt 0,000 36,640 36,050
36,985 1.321.298 +0,300 +0,83%
05 mrt 36,980 37,550 36,600
37,825 1.823.396 +0,910 +2,48%
06 mrt 37,330 37,110 36,940
37,770 2.054.211 -0,440 -1,17%
07 mrt 37,130 37,510 37,030
37,760 1.423.439 +0,400 +1,08%
10 mrt 36,560 36,940 36,090
37,045 1.536.305 -0,570 -1,52%
11 mrt 37,390 36,660 36,050
37,660 1.935.610 -0,280 -0,76%
12 mrt 37,000 36,670 36,300
37,500 2.284.827 +0,010 +0,03%
13 mrt 35,630 35,970 34,980
36,260 2.208.936 -0,700 -1,91%
14 mrt 37,210 37,010 36,630
37,490 1.819.909 +1,040 +2,89%
17 mrt 37,100 38,170 36,980
38,250 2.119.405 +1,160 +3,13%
18 mrt 38,320 38,480 37,780
38,906 2.942.898 +0,310 +0,81%
19 mrt 38,490 38,050 37,770
38,600 1.681.038 -0,430 -1,12%
20 mrt 36,200 37,710 35,750
39,000 4.155.589 -0,340 -0,89%
21 mrt 38,060 37,610 37,300
38,340 2.795.826 -0,100 -0,27%
24 mrt 37,900 37,750 37,660
38,200 1.360.125 +0,140 +0,37%
25 mrt 37,350 37,330 37,190
37,960 1.334.416 -0,420 -1,11%
26 mrt 38,120 37,910 37,890
38,570 2.288.356 +0,580 +1,55%
27 mrt 38,500 38,080 38,080
39,335 2.948.607 +0,170 +0,45%
28 mrt 37,600 36,770 36,590
37,880 2.036.998 -1,310 -3,44%
31 mrt 36,240 37,020 35,925
37,120 1.438.181 +0,250 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront