H World Group Limited

OTC:HTHT.Q, US44332N1063
33,440 22:00
-3,700 (-9,96%)

Detail

Vertraagd 4 apr 2025 22:00
Koers 33,440
Verschil -3,700 (-9,96%)
Hoog 35,110
Laag 32,670
Volume 4.761.113
Volume gemiddeld 2.028.741
Volume gisteren 2.795.826
Vertraagd 4 apr 2025 22:00
Bied 32,700 (1.000)
Laat 33,430 (300)
Open 35,030
Close 37,140
52 weeks hoog 42,980
52 weeks laag 27,030

Historische koersen meer

De koers van vrijdag 4 april 2025
Open 35,030
Close 33,440
Verschil -3,710
% -9,99%
Laag 32,670
Hoog 35,110
Volume 4.761.113

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront