Golub Capital BDC

OTC:GBDC.Q, US38173M1027
+ Golub Capital BDC op mijn watchlist
15,140 22:00
-0,110 (-0,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,710 15,590 15,570
15,790 1.319.864 -0,080 -0,51%
03 dec 15,600 15,600 15,515
15,680 997.044 +0,010 +0,06%
04 dec 0,000 15,630 15,570
15,650 929.930 +0,030 +0,19%
05 dec 0,000 15,570 15,530
15,650 1.008.876 -0,060 -0,38%
06 dec 0,000 15,460 15,450
0,000 1.726.701 -0,110 -0,71%
09 dec 0,000 15,140 15,060
15,300 1.582.052 -0,320 -2,07%
10 dec 15,110 15,070 14,925
15,140 1.465.316 -0,070 -0,46%
11 dec 15,100 15,070 14,950
15,100 1.208.261 0,000 0,00%
12 dec 15,100 15,030 15,000
15,180 1.198.203 -0,040 -0,27%
13 dec 0,000 15,050 14,950
15,070 1.389.529 +0,020 +0,13%
16 dec 15,080 15,000 14,980
15,156 1.686.630 -0,050 -0,33%
17 dec 14,950 14,950 14,910
15,040 1.758.632 -0,050 -0,33%
18 dec 14,940 14,700 14,690
15,030 1.230.357 -0,250 -1,67%
19 dec 14,840 14,890 14,760
14,950 1.287.452 +0,190 +1,29%
20 dec 0,000 15,070 0,000
15,100 1.432.556 +0,180 +1,21%
23 dec 0,000 15,080 14,860
15,115 1.274.567 +0,010 +0,07%
24 dec 15,140 15,330 15,100
15,330 649.299 +0,250 +1,66%
26 dec 15,290 15,350 15,280
15,360 1.575.339 +0,020 +0,13%
27 dec 15,270 15,250 15,190
15,350 1.277.848 -0,100 -0,65%
30 dec 0,000 15,120 15,065
15,250 1.806.876 -0,130 -0,85%
31 dec 15,120 15,160 15,110
15,245 1.162.759 +0,040 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront