Golub Capital BDC

OTC:GBDC.Q, US38173M1027
+ Golub Capital BDC op mijn watchlist
15,210 22:00
+0,070 (+0,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,160 15,080 15,080
15,230 1.291.181 -0,050 -0,33%
04 nov 0,000 14,935 14,883
15,100 930.500 -0,145 -0,96%
05 nov 14,900 15,000 14,885
15,055 864.172 +0,065 +0,44%
06 nov 15,250 15,381 15,070
15,435 1.582.766 +0,381 +2,54%
07 nov 15,370 15,360 15,315
15,440 877.730 -0,021 -0,14%
08 nov 0,000 15,380 0,000
15,420 1.147.483 +0,020 +0,13%
11 nov 0,000 15,420 15,380
15,450 1.129.303 +0,040 +0,26%
12 nov 0,000 15,350 15,330
15,465 841.541 -0,070 -0,45%
13 nov 0,000 15,360 0,000
15,415 944.067 +0,010 +0,07%
14 nov 15,420 15,400 15,360
15,470 1.162.951 +0,040 +0,26%
15 nov 0,000 15,400 15,369
0,000 801.903 0,000 0,00%
18 nov 0,000 15,520 0,000
15,550 1.092.913 +0,120 +0,78%
19 nov 0,000 15,530 0,000
15,550 1.718.986 +0,010 +0,06%
20 nov 0,000 15,220 15,025
15,360 2.394.591 -0,310 -2,00%
21 nov 15,240 15,155 15,090
15,240 1.806.452 -0,065 -0,43%
22 nov 15,220 15,300 15,180
15,320 1.225.785 +0,145 +0,96%
25 nov 15,370 15,380 15,330
15,550 1.481.198 +0,080 +0,52%
26 nov 0,000 15,520 15,255
15,560 2.136.612 +0,140 +0,91%
27 nov 15,545 15,490 15,420
15,550 1.034.255 -0,030 -0,19%
29 nov 15,480 15,670 15,475
15,720 930.722 +0,180 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront