Golub Capital BDC

OTC:GBDC.Q, US38173M1027
13,030 22:00
-0,350 (-2,62%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 15,135 15,090
15,280 1.780.795 -0,150 -0,98%
02 aug 15,050 14,720 14,710
15,050 2.522.573 -0,415 -2,74%
05 aug 14,400 14,510 14,270
14,685 2.576.893 -0,210 -1,43%
06 aug 14,550 14,610 14,050
14,765 2.826.860 +0,100 +0,69%
07 aug 0,000 14,410 14,380
14,690 1.816.266 -0,200 -1,37%
08 aug 0,000 14,400 14,250
14,460 3.034.415 -0,010 -0,07%
09 aug 0,000 14,400 14,315
14,450 1.412.612 0,000 0,00%
12 aug 14,460 14,360 14,340
14,460 1.359.282 -0,040 -0,28%
13 aug 14,440 14,450 14,390
14,530 1.979.190 +0,090 +0,63%
14 aug 0,000 14,440 14,390
14,530 1.764.500 -0,010 -0,07%
15 aug 14,480 14,630 14,435
14,640 1.895.117 +0,190 +1,32%
16 aug 0,000 14,630 0,000
14,720 1.481.255 0,000 0,00%
19 aug 14,660 14,770 14,640
14,790 1.319.066 +0,140 +0,96%
20 aug 14,780 14,730 14,720
14,835 1.044.989 -0,040 -0,27%
21 aug 14,850 14,980 14,835
15,020 1.521.246 +0,250 +1,70%
22 aug 15,000 15,010 14,990
15,109 1.280.432 +0,030 +0,20%
23 aug 15,100 14,990 14,970
15,100 1.911.533 -0,020 -0,13%
26 aug 15,035 14,950 14,930
15,075 1.660.823 -0,040 -0,27%
27 aug 15,050 15,100 14,980
15,135 1.230.199 +0,150 +1,00%
28 aug 15,070 14,990 14,990
15,090 1.355.909 -0,110 -0,73%
29 aug 0,000 15,090 14,990
15,400 2.725.509 +0,100 +0,67%
30 aug 14,740 14,890 14,740
14,940 1.715.607 -0,200 -1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront