Golub Capital BDC

OTC:GBDC.Q, US38173M1027
+ Golub Capital BDC op mijn watchlist
13,375 22:00
-0,515 (-3,71%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 14,840 14,890 14,835
14,963 1.417.075 0,000 0,00%
04 sep 14,970 14,890 14,860
15,040 1.452.140 0,000 0,00%
05 sep 0,000 14,880 14,850
14,960 1.159.699 -0,010 -0,07%
06 sep 14,910 14,760 14,690
14,960 1.256.972 -0,120 -0,81%
09 sep 14,850 14,755 14,740
14,915 1.404.224 -0,005 -0,03%
10 sep 14,800 14,680 14,640
14,810 1.713.300 -0,075 -0,51%
11 sep 14,630 14,700 14,470
14,720 1.590.111 +0,020 +0,14%
12 sep 0,000 14,870 14,730
14,920 1.029.443 +0,170 +1,16%
13 sep 0,000 15,090 0,000
15,090 1.293.079 +0,220 +1,48%
16 sep 15,100 15,050 15,005
15,140 1.262.845 -0,040 -0,27%
17 sep 15,050 14,860 14,840
15,070 1.420.146 -0,190 -1,26%
18 sep 14,850 14,950 14,850
14,990 696.738 +0,090 +0,61%
19 sep 15,000 14,920 14,900
15,090 1.467.167 -0,030 -0,20%
20 sep 14,925 14,890 14,835
14,925 894.783 -0,030 -0,20%
23 sep 14,890 14,980 14,870
15,000 1.123.476 +0,090 +0,60%
24 sep 0,000 14,950 14,950
15,050 1.269.284 -0,030 -0,20%
25 sep 14,940 14,780 14,775
14,940 1.567.703 -0,170 -1,14%
26 sep 14,850 14,975 14,850
15,080 1.693.490 +0,195 +1,32%
27 sep 15,000 14,960 14,930
15,090 2.237.683 -0,015 -0,10%
30 sep 0,000 15,109 14,915
15,160 3.712.870 +0,149 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront