Codexis

OTC:CDXS.Q, US1920051067
3,070 21:00
+0,515 (+20,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,120 2,730 2,730
3,120 2.061.511 -0,310 -10,20%
04 mrt 2,720 2,680 2,480
2,760 1.595.086 -0,050 -1,83%
05 mrt 2,710 2,730 2,620
2,805 1.281.328 +0,050 +1,87%
06 mrt 2,670 2,730 2,470
2,740 1.529.334 0,000 0,00%
07 mrt 2,770 2,825 2,680
2,845 1.407.029 +0,095 +3,48%
10 mrt 0,000 2,640 2,555
2,783 1.474.207 -0,185 -6,55%
11 mrt 2,710 2,765 2,621
2,830 1.186.778 +0,125 +4,73%
12 mrt 2,800 2,760 2,625
2,835 816.023 -0,005 -0,18%
13 mrt 2,740 2,530 2,515
2,784 697.559 -0,230 -8,33%
14 mrt 2,590 2,780 2,570
2,810 1.279.582 +0,250 +9,88%
17 mrt 2,800 2,920 2,760
2,965 725.600 +0,140 +5,04%
18 mrt 2,850 2,730 2,640
2,860 962.014 -0,190 -6,51%
19 mrt 2,730 2,660 2,640
2,780 513.657 -0,070 -2,56%
20 mrt 2,630 2,550 2,520
2,640 602.272 -0,110 -4,14%
21 mrt 2,490 2,555 2,430
2,600 1.449.602 +0,005 +0,20%
24 mrt 2,640 3,070 2,640
3,170 2.046.718 +0,515 +20,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront