SPS Commerce

OTC:SPSC.Q, US78463M1071
133,500 21:00
-2,740 (-2,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 134,010 132,000 131,330
135,940 413.761 -1,090 -0,82%
04 mrt 130,590 132,160 130,430
134,395 288.056 +0,160 +0,12%
05 mrt 131,930 133,920 130,360
133,980 209.338 +1,760 +1,33%
06 mrt 131,730 132,790 130,795
133,930 268.139 -1,130 -0,84%
07 mrt 131,970 128,220 125,950
133,950 268.395 -4,570 -3,44%
10 mrt 125,350 125,920 122,890
127,035 425.647 -2,300 -1,79%
11 mrt 125,920 126,380 124,220
127,834 252.319 +0,460 +0,37%
12 mrt 127,250 126,480 124,290
127,910 350.173 +0,100 +0,08%
13 mrt 126,440 123,050 122,580
126,440 251.148 -3,430 -2,71%
14 mrt 124,970 129,430 124,280
130,450 784.798 +6,380 +5,18%
17 mrt 128,270 128,910 128,270
131,670 294.676 -0,520 -0,40%
18 mrt 127,480 128,610 126,220
128,800 286.519 -0,300 -0,23%
19 mrt 128,900 128,660 128,130
131,320 307.601 +0,050 +0,04%
20 mrt 127,290 128,280 126,692
130,240 388.157 -0,380 -0,30%
21 mrt 126,580 130,360 125,230
130,440 658.142 +2,080 +1,62%
24 mrt 131,990 135,310 130,635
135,670 322.408 +4,950 +3,80%
25 mrt 135,240 135,000 132,880
135,620 410.084 -0,310 -0,23%
26 mrt 136,360 135,650 134,150
137,158 299.805 +0,650 +0,48%
27 mrt 136,210 136,240 133,570
137,190 282.262 +0,590 +0,43%
28 mrt 135,610 133,500 131,990
135,610 272.430 -2,740 -2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront