Alpha and Omega Semiconductor Limited

OTC:AOSL.Q, BMG6331P1041
+ Alpha and Omega Semiconductor Limited op mijn watchlist
27,820 21:00
+0,840 (+3,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,960 38,800 36,540
39,170 530.612 +0,380 +0,99%
04 feb 0,000 43,150 0,000
43,660 1.090.667 +4,350 +11,21%
05 feb 42,300 43,330 40,800
43,400 915.401 +0,180 +0,42%
06 feb 0,000 41,720 38,220
43,520 1.641.421 -1,610 -3,72%
07 feb 42,280 39,850 38,060
46,650 2.230.699 -1,870 -4,48%
10 feb 0,000 37,150 36,310
42,000 1.041.409 -2,700 -6,78%
11 feb 0,000 35,430 35,270
37,175 579.988 -1,720 -4,63%
12 feb 0,000 34,370 33,660
0,000 609.584 -1,060 -2,99%
13 feb 34,500 34,550 33,390
35,420 708.983 +0,180 +0,52%
14 feb 34,480 34,740 34,100
34,970 398.110 +0,190 +0,55%
18 feb 35,160 35,930 35,000
37,081 461.381 +1,190 +3,43%
19 feb 35,850 36,640 35,229
37,370 362.390 +0,710 +1,98%
20 feb 36,780 36,410 35,550
36,970 310.315 -0,230 -0,63%
21 feb 0,000 34,100 33,900
0,000 399.037 -2,310 -6,34%
24 feb 34,100 31,660 31,590
34,240 592.729 -2,440 -7,16%
25 feb 31,380 31,130 30,220
32,250 892.428 -0,530 -1,67%
26 feb 32,960 33,320 32,260
34,160 772.986 +2,190 +7,04%
27 feb 33,540 30,245 30,230
33,540 610.343 -3,075 -9,23%
28 feb 30,000 30,270 29,290
30,990 605.183 +0,025 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront