Alpha and Omega Semiconductor Limited

OTC:AOSL.Q, BMG6331P1041
26,290 21:00
-0,430 (-1,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,110 27,630 27,460
31,110 777.287 -2,640 -8,72%
04 mrt 27,140 28,030 26,600
28,830 1.473.006 +0,400 +1,45%
05 mrt 27,780 27,510 26,510
27,990 792.558 -0,520 -1,86%
06 mrt 26,330 26,810 25,530
27,310 526.820 -0,700 -2,54%
07 mrt 26,640 27,450 25,770
28,010 462.044 +0,640 +2,39%
10 mrt 26,320 25,380 25,130
26,555 488.146 -2,070 -7,54%
11 mrt 25,420 25,890 24,120
26,855 622.963 +0,510 +2,01%
12 mrt 0,000 26,210 25,540
27,040 392.494 +0,320 +1,24%
13 mrt 26,430 25,680 25,265
26,700 354.542 -0,530 -2,02%
14 mrt 26,330 26,670 26,060
27,550 400.394 +0,990 +3,86%
17 mrt 26,610 27,610 26,300
27,833 347.544 +0,940 +3,52%
18 mrt 27,090 26,850 26,710
27,260 302.809 -0,760 -2,75%
19 mrt 26,900 27,290 26,620
28,400 350.516 +0,440 +1,64%
20 mrt 26,750 26,720 26,490
27,210 203.911 -0,570 -2,09%
21 mrt 26,080 26,290 25,707
26,750 713.809 -0,430 -1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront