Nova Lifestyle

OTC:NVFY.Q, US66979P3001
+ Nova Lifestyle op mijn watchlist
0,649 21:59
-0,004 (-0,64%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 1,457 1,450
0,000 9.635 -0,014 -0,92%
02 okt 1,430 1,415 1,390
1,449 7.678 -0,041 -2,85%
03 okt 1,415 1,340 1,280
1,415 7.662 -0,075 -5,30%
04 okt 1,350 1,390 1,290
1,393 13.022 +0,050 +3,73%
07 okt 1,400 1,400 1,320
1,466 24.776 +0,010 +0,72%
08 okt 0,000 1,320 1,310
1,416 12.937 -0,080 -5,71%
09 okt 1,365 1,340 1,280
1,543 28.764 +0,020 +1,52%
10 okt 0,000 1,350 1,350
0,000 2.681 +0,010 +0,75%
11 okt 1,330 1,410 1,280
1,480 12.987 +0,060 +4,45%
14 okt 1,400 1,360 1,300
1,400 5.284 -0,050 -3,55%
15 okt 1,360 1,365 1,300
1,435 6.074 +0,005 +0,37%
16 okt 1,370 1,351 1,300
1,370 7.497 -0,014 -1,03%
17 okt 0,000 1,310 1,310
0,000 13.900 -0,041 -3,04%
18 okt 1,340 1,314 1,310
1,340 5.268 +0,004 +0,31%
21 okt 1,310 1,370 1,310
1,420 11.993 +0,056 +4,25%
22 okt 0,000 1,320 1,200
1,410 33.775 -0,050 -3,65%
23 okt 1,320 1,300 1,275
1,340 5.697 -0,020 -1,52%
24 okt 1,270 1,240 1,180
1,273 12.453 -0,060 -4,62%
25 okt 0,000 1,180 1,106
0,000 25.917 -0,060 -4,84%
28 okt 0,000 1,160 1,120
0,000 10.061 -0,020 -1,69%
29 okt 1,150 1,178 1,130
1,199 38.924 +0,018 +1,55%
30 okt 0,000 1,140 1,110
1,200 9.756 -0,038 -3,21%
31 okt 0,000 1,090 1,020
1,164 31.172 -0,050 -4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront