Nova Lifestyle

OTC:NVFY.Q, US66979P3001
+ Nova Lifestyle op mijn watchlist
0,670 20:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 1,520 1,365 1,365
1,520 8.793 -0,125 -8,39%
04 sep 0,000 1,375 1,330
1,420 15.153 +0,010 +0,73%
05 sep 1,340 1,378 1,330
1,390 5.152 +0,003 +0,19%
06 sep 0,000 1,315 1,306
0,000 13.900 -0,063 -4,54%
09 sep 0,000 1,351 1,310
1,430 15.550 +0,036 +2,71%
10 sep 0,000 1,394 0,000
1,430 1.969 +0,044 +3,23%
11 sep 1,440 1,485 1,440
1,580 10.038 +0,091 +6,51%
12 sep 1,500 1,530 1,390
1,540 5.488 +0,045 +3,03%
13 sep 1,465 1,520 1,420
1,540 5.084 -0,010 -0,65%
16 sep 1,500 1,540 1,500
1,606 9.980 +0,020 +1,31%
17 sep 1,500 1,500 1,372
1,590 15.357 -0,040 -2,60%
18 sep 1,570 1,460 1,426
1,583 5.126 -0,040 -2,67%
19 sep 1,420 1,420 1,380
1,452 4.441 -0,040 -2,74%
20 sep 0,000 1,410 1,410
0,000 1.992 -0,010 -0,70%
23 sep 1,380 1,470 1,380
1,499 4.813 +0,060 +4,26%
24 sep 1,440 1,420 1,400
1,490 3.815 -0,050 -3,40%
25 sep 1,470 1,430 1,430
1,475 2.710 +0,010 +0,70%
26 sep 1,465 1,430 1,430
1,500 8.190 0,000 0,00%
27 sep 1,514 1,470 1,455
1,590 17.723 +0,040 +2,80%
30 sep 1,480 1,470 1,470
1,525 1.037 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront