Tandy Leather Factory

OTC:TLF.Q, US87538X1054
+ Tandy Leather Factory op mijn watchlist
2,799 21:27
-0,054 (-1,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,350 4,200 4,150
4,350 6.512 -0,040 -0,94%
04 nov 0,000 4,300 4,300
4,327 968 +0,100 +2,38%
05 nov 4,150 4,240 4,150
4,240 941 -0,060 -1,40%
06 nov 4,250 4,250 4,250
4,250 2.989 +0,010 +0,23%
07 nov 4,210 4,210 4,210
4,210 274 -0,040 -0,94%
08 nov 4,200 4,200 4,200
4,214 4.572 -0,010 -0,24%
12 nov 4,160 4,150 4,150
4,160 565 -0,050 -1,19%
13 nov 4,200 4,200 4,200
4,200 251 +0,050 +1,20%
14 nov 4,175 4,200 4,158
4,200 2.320 0,000 0,00%
18 nov 4,160 4,050 3,970
4,220 80.575 -0,150 -3,57%
19 nov 0,000 4,150 4,010
4,195 11.709 +0,100 +2,47%
20 nov 0,000 4,030 4,030
4,200 4.266 -0,120 -2,89%
21 nov 0,000 4,197 4,070
0,000 9.013 +0,167 +4,15%
22 nov 4,210 4,210 4,210
4,210 322 +0,013 +0,30%
25 nov 4,195 4,110 4,086
4,220 7.183 -0,100 -2,38%
26 nov 4,195 4,070 4,070
4,220 5.019 -0,040 -0,97%
27 nov 4,200 4,170 4,075
4,220 11.616 +0,100 +2,46%
29 nov 0,000 4,090 4,081
0,000 1.675 -0,080 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront