Tandy Leather Factory

OTC:TLF.Q, US87538X1054
3,000 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,370 3,190 3,190
3,460 16.153 -0,050 -1,55%
04 mrt 3,170 3,070 3,070
3,170 15.407 -0,120 -3,76%
05 mrt 3,020 3,040 2,955
3,070 32.546 -0,030 -0,98%
06 mrt 3,030 3,080 3,015
3,080 4.555 +0,040 +1,32%
07 mrt 3,030 3,080 3,030
3,080 836 0,000 0,00%
10 mrt 3,045 3,000 3,000
3,045 3.629 -0,080 -2,60%
11 mrt 3,005 2,960 2,960
3,020 3.771 -0,040 -1,33%
12 mrt 0,000 2,980 2,960
3,190 50.382 +0,020 +0,68%
13 mrt 3,120 2,980 2,980
3,120 37.008 0,000 0,00%
14 mrt 3,020 2,980 2,920
3,100 32.608 0,000 0,00%
17 mrt 3,000 3,000 2,981
3,120 23.326 +0,020 +0,67%
18 mrt 3,000 3,010 2,960
3,090 8.459 +0,010 +0,33%
19 mrt 3,039 3,000 3,000
3,039 5.734 -0,010 -0,33%
20 mrt 3,125 3,000 2,908
3,125 19.809 0,000 0,00%
21 mrt 3,005 2,950 2,950
3,050 5.798 -0,050 -1,67%
24 mrt 3,060 3,000 2,970
3,060 21.932 +0,050 +1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront