NXP Semiconductors NV

OTC:NXPI.Q, NL0009538784
+ NXP Semiconductors NV op mijn watchlist
200,530 21:00
-2,110 (-1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 203,000 204,730 198,210
207,084 4.733.787 -3,750 -1,80%
04 feb 0,000 202,400 198,870
210,000 3.674.315 -2,330 -1,14%
05 feb 201,760 213,240 201,580
214,130 4.450.476 +10,840 +5,36%
06 feb 0,000 216,820 214,655
220,620 2.928.467 +3,580 +1,68%
07 feb 215,470 212,930 211,270
217,860 2.216.300 -3,890 -1,79%
10 feb 214,200 210,050 208,760
214,490 2.412.153 -2,880 -1,35%
11 feb 208,320 211,000 207,639
213,640 1.262.400 +0,950 +0,45%
12 feb 216,400 219,790 212,630
221,490 3.202.312 +8,790 +4,17%
13 feb 219,210 219,590 216,640
221,280 2.761.387 -0,200 -0,09%
14 feb 0,000 224,140 219,260
226,440 3.085.336 +4,550 +2,07%
18 feb 0,000 228,860 226,720
234,085 4.325.146 +4,720 +2,11%
19 feb 0,000 245,580 229,555
246,800 5.344.054 +16,720 +7,31%
20 feb 255,000 245,860 244,150
255,450 4.342.743 +0,280 +0,11%
21 feb 247,210 236,520 236,220
248,000 5.304.407 -9,340 -3,80%
24 feb 236,795 233,150 232,870
238,630 3.129.626 -3,370 -1,42%
25 feb 234,530 228,500 228,020
235,700 3.031.537 -4,650 -1,99%
26 feb 229,520 229,453 225,380
230,700 2.630.508 +0,953 +0,42%
27 feb 228,650 216,620 216,460
229,300 3.572.223 -12,833 -5,59%
28 feb 218,330 215,590 213,630
221,150 4.231.539 -1,030 -0,48%
« Vorige maand
Volgende maand »
Premium

NXP is op overnamepad en flink ook

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront