NXP Semiconductors NV

OTC:NXPI.Q, NL0009538784
200,530 21:00
-2,110 (-1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 220,000 216,530 213,480
222,790 4.651.685 +0,940 +0,44%
04 mrt 216,510 211,170 210,720
218,110 4.111.265 -5,360 -2,48%
05 mrt 213,330 216,770 208,670
217,555 2.618.721 +5,600 +2,65%
06 mrt 212,790 214,470 210,670
219,450 3.463.343 -2,300 -1,06%
07 mrt 214,095 222,630 212,500
223,800 4.298.944 +8,160 +3,80%
10 mrt 217,470 208,890 206,940
218,070 3.746.506 -13,740 -6,17%
11 mrt 209,100 205,800 199,875
209,100 3.197.514 -3,090 -1,48%
12 mrt 208,070 204,450 203,630
209,980 2.288.269 -1,350 -0,66%
13 mrt 204,070 201,020 200,060
208,000 1.792.086 -3,430 -1,68%
14 mrt 204,800 206,160 203,480
206,960 2.771.372 +5,140 +2,56%
17 mrt 204,860 209,800 204,860
212,120 2.207.484 +3,640 +1,77%
18 mrt 207,450 207,100 205,270
208,990 1.862.214 -2,700 -1,29%
19 mrt 206,180 207,380 206,030
211,360 1.640.527 +0,280 +0,14%
20 mrt 204,060 202,640 201,530
205,470 1.454.644 -4,740 -2,29%
21 mrt 200,180 200,530 196,950
201,377 3.352.027 -2,110 -1,04%
Premium

NXP is op overnamepad en flink ook

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront