MakeMyTrip Limited

OTC:MMYT.Q, MU0295S00016
+ MakeMyTrip Limited op mijn watchlist
99,130 22:00
+1,140 (+1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 118,230 108,000
119,310 1.169.354 +8,960 +8,20%
04 feb 118,290 118,000 117,035
120,725 830.548 -0,230 -0,19%
05 feb 117,350 119,850 115,588
120,680 635.906 +1,850 +1,57%
06 feb 0,000 116,690 114,890
0,000 514.678 -3,160 -2,64%
07 feb 116,480 113,590 110,150
118,000 1.094.032 -3,100 -2,66%
10 feb 0,000 110,820 110,050
115,240 1.097.336 -2,770 -2,44%
11 feb 108,770 105,340 104,320
108,770 1.030.282 -5,480 -4,94%
12 feb 105,000 105,000 103,870
109,560 710.915 -0,340 -0,32%
13 feb 105,330 104,260 103,119
106,090 515.572 -0,740 -0,70%
14 feb 0,000 103,580 102,290
105,470 878.058 -0,680 -0,65%
18 feb 103,740 101,500 99,330
104,570 1.018.346 -2,080 -2,01%
19 feb 0,000 104,230 100,470
105,135 855.258 +2,730 +2,69%
20 feb 104,260 101,640 100,730
106,230 710.597 -2,590 -2,48%
21 feb 102,870 97,900 97,590
104,000 844.555 -3,740 -3,68%
24 feb 99,150 100,090 99,150
103,600 829.613 +2,190 +2,24%
25 feb 99,570 92,800 92,560
99,675 1.513.177 -7,290 -7,28%
26 feb 93,300 93,264 92,390
96,994 1.155.393 +0,464 +0,50%
27 feb 95,000 93,060 91,700
96,520 692.179 -0,204 -0,22%
28 feb 91,720 96,420 91,000
96,640 811.499 +3,360 +3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront