MakeMyTrip Limited

OTC:MMYT.Q, MU0295S00016
+ MakeMyTrip Limited op mijn watchlist
101,390 22:00
+2,260 (+2,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 112,280 116,230 109,970
116,535 448.245 +3,950 +3,52%
03 jan 116,410 117,160 115,790
118,910 276.721 +0,930 +0,80%
06 jan 119,400 117,990 116,970
121,000 514.880 +0,830 +0,71%
07 jan 118,600 112,900 111,870
118,600 406.976 -5,090 -4,31%
08 jan 0,000 112,300 111,405
113,205 499.517 -0,600 -0,53%
10 jan 0,000 106,410 105,910
113,120 636.380 -5,890 -5,24%
13 jan 102,850 100,500 97,040
103,660 1.154.376 -5,910 -5,55%
14 jan 102,000 102,860 102,000
104,770 675.979 +2,360 +2,35%
15 jan 106,590 105,100 104,420
108,720 843.384 +2,240 +2,18%
16 jan 0,000 105,290 104,885
109,190 356.646 +0,190 +0,18%
17 jan 0,000 106,800 106,000
109,130 308.798 +1,510 +1,43%
21 jan 107,550 99,590 98,410
107,550 1.430.174 -7,210 -6,75%
22 jan 0,000 103,150 99,080
103,500 1.173.324 +3,560 +3,57%
23 jan 0,000 109,440 101,791
111,250 1.263.222 +6,290 +6,10%
24 jan 108,440 109,070 106,565
112,100 1.047.010 -0,370 -0,34%
27 jan 0,000 104,060 101,350
105,400 1.277.208 -5,010 -4,59%
28 jan 104,610 106,960 103,010
107,910 893.642 +2,900 +2,79%
29 jan 107,320 108,730 106,100
109,370 405.805 +1,770 +1,65%
30 jan 109,680 111,280 109,680
114,530 1.453.714 +2,550 +2,35%
31 jan 110,660 109,270 107,590
110,660 614.191 -2,010 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront