MakeMyTrip Limited

OTC:MMYT.Q, MU0295S00016
+ MakeMyTrip Limited op mijn watchlist
88,000 22:00
-3,040 (-3,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 103,190 101,130
104,970 599.178 +1,690 +1,67%
04 nov 0,000 99,560 99,160
102,535 473.242 -3,630 -3,52%
05 nov 100,320 102,260 100,320
103,950 300.985 +2,700 +2,71%
06 nov 105,000 113,450 105,000
113,590 1.107.383 +11,190 +10,94%
07 nov 111,475 104,000 103,500
112,770 883.826 -9,450 -8,33%
08 nov 103,900 106,830 103,845
107,160 473.632 +2,830 +2,72%
11 nov 107,640 106,920 105,520
107,640 469.636 +0,090 +0,08%
12 nov 0,000 104,040 102,560
106,800 413.642 -2,880 -2,69%
13 nov 0,000 104,380 0,000
107,174 543.759 +0,340 +0,33%
14 nov 0,000 103,030 102,800
106,060 282.293 -1,350 -1,29%
15 nov 0,000 97,530 96,540
0,000 1.065.561 -5,500 -5,34%
18 nov 97,560 100,320 97,560
101,000 408.829 +2,790 +2,86%
19 nov 98,510 103,000 98,510
104,460 1.070.826 +2,680 +2,67%
20 nov 104,450 107,270 104,250
108,115 573.090 +4,270 +4,15%
21 nov 0,000 109,775 105,010
109,880 511.235 +2,505 +2,34%
22 nov 0,000 108,730 107,700
110,105 214.201 -1,045 -0,95%
25 nov 109,730 109,900 108,250
111,160 336.671 +1,170 +1,08%
26 nov 0,000 114,250 110,770
114,690 504.936 +4,350 +3,96%
27 nov 114,650 114,110 112,080
114,920 547.538 -0,140 -0,12%
29 nov 114,180 114,740 112,510
115,900 403.348 +0,630 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront