MakeMyTrip Limited

OTC:MMYT.Q, MU0295S00016
+ MakeMyTrip Limited op mijn watchlist
96,070 22:00
-5,320 (-5,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 114,930 114,725 113,180
116,550 515.809 -0,015 -0,01%
03 dec 114,420 116,450 114,420
118,750 621.539 +1,725 +1,50%
04 dec 118,820 116,630 115,530
119,450 430.008 +0,180 +0,15%
05 dec 117,670 116,320 109,100
117,670 421.068 -0,310 -0,27%
06 dec 116,990 120,460 116,798
120,970 576.473 +4,140 +3,56%
09 dec 118,650 115,040 114,545
120,640 622.575 -5,420 -4,50%
10 dec 0,000 117,360 116,940
123,000 542.541 +2,320 +2,02%
11 dec 118,420 119,930 118,420
121,850 841.928 +2,570 +2,19%
12 dec 0,000 117,500 117,330
121,366 319.536 -2,430 -2,03%
13 dec 118,260 117,000 116,760
121,000 345.369 -0,500 -0,43%
16 dec 117,170 117,330 115,400
119,400 262.558 +0,330 +0,28%
17 dec 116,810 118,010 111,720
118,160 599.983 +0,680 +0,58%
18 dec 120,000 111,770 111,770
120,000 442.325 -6,240 -5,29%
19 dec 0,000 113,000 112,010
116,030 524.524 +1,230 +1,10%
20 dec 0,000 110,990 109,760
113,080 783.922 -2,010 -1,78%
23 dec 112,000 115,690 110,360
117,150 398.130 +4,700 +4,23%
24 dec 115,810 114,170 113,420
117,060 173.066 -1,520 -1,31%
26 dec 114,370 116,210 113,950
117,190 206.498 +2,040 +1,79%
27 dec 115,960 114,530 112,260
115,960 197.111 -1,680 -1,45%
30 dec 110,710 114,000 109,000
114,270 291.860 -0,530 -0,46%
31 dec 114,500 112,280 112,160
114,960 185.360 -1,720 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront