ZW Data Action Technologies Inc

OTC:CNET.Q, US98880R3075
+ ZW Data Action Technologies Inc op mijn watchlist
1,510 20:45
-0,010 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,580 1,550 1,580
1,581 7.387 0,000 0,00%
04 mrt 1,524 1,500 1,450
1,570 12.178 -0,050 -3,23%
05 mrt 1,500 1,500 1,480
1,550 4.361 0,000 0,00%
06 mrt 1,500 1,550 1,500
1,550 9.099 +0,050 +3,33%
07 mrt 1,500 1,485 1,400
1,510 2.131 -0,065 -4,19%
10 mrt 1,490 1,507 1,490
1,548 1.749 +0,022 +1,48%
11 mrt 1,350 1,480 1,350
1,590 10.788 -0,027 -1,79%
12 mrt 1,460 1,470 1,460
1,470 618 -0,010 -0,68%
13 mrt 1,470 1,460 1,450
1,470 1.598 -0,010 -0,68%
14 mrt 1,460 1,450 1,400
1,460 1.541 -0,010 -0,68%
17 mrt 1,510 1,460 1,460
1,510 1.347 +0,010 +0,69%
18 mrt 1,540 1,530 1,500
1,540 7.933 +0,070 +4,79%
19 mrt 1,550 1,465 1,400
1,550 14.270 -0,065 -4,25%
20 mrt 1,463 1,489 1,460
1,500 7.928 +0,024 +1,65%
21 mrt 1,570 1,490 1,490
1,600 3.169 +0,001 +0,07%
24 mrt 1,630 1,600 1,600
1,640 1.217 +0,110 +7,38%
25 mrt 1,550 1,555 1,520
1,610 2.935 -0,045 -2,81%
26 mrt 1,600 1,600 1,600
1,600 1.102 +0,045 +2,89%
27 mrt 1,570 1,520 1,470
1,650 98.402 -0,080 -5,00%
28 mrt 1,500 1,510 1,471
1,610 136.430 -0,010 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront