Vera Bradley

OTC:VRA.Q, US92335C1062
+ Vera Bradley op mijn watchlist
2,310 21:00
-0,090 (-3,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,310 2,885 2,880
3,320 243.225 -0,395 -12,04%
04 mrt 2,830 2,800 2,675
2,850 256.171 -0,085 -2,95%
05 mrt 2,810 2,850 2,700
2,895 310.337 +0,050 +1,79%
06 mrt 2,830 3,000 2,790
3,050 329.681 +0,150 +5,26%
07 mrt 3,000 3,190 2,980
3,225 199.398 +0,190 +6,33%
10 mrt 3,160 2,755 2,725
3,260 396.880 -0,435 -13,64%
11 mrt 2,750 2,715 2,560
2,750 257.886 -0,040 -1,45%
12 mrt 2,180 2,630 2,150
2,670 625.937 -0,085 -3,13%
13 mrt 2,590 2,550 2,490
2,685 199.470 -0,080 -3,04%
14 mrt 2,580 2,460 2,315
2,590 470.264 -0,090 -3,53%
17 mrt 2,440 2,740 2,430
2,790 342.481 +0,280 +11,38%
18 mrt 2,700 2,630 2,590
2,800 264.951 -0,110 -4,01%
19 mrt 2,630 2,530 2,500
2,685 168.400 -0,100 -3,80%
20 mrt 2,490 2,440 2,365
2,580 190.669 -0,090 -3,56%
21 mrt 2,390 2,375 2,320
2,450 422.150 -0,065 -2,66%
24 mrt 2,430 2,450 2,370
2,485 84.594 +0,075 +3,16%
25 mrt 2,440 2,310 2,310
2,450 193.086 -0,140 -5,71%
26 mrt 2,330 2,250 2,220
2,330 157.688 -0,060 -2,60%
27 mrt 2,260 2,400 2,260
2,430 186.764 +0,150 +6,67%
28 mrt 2,380 2,310 2,220
2,380 224.364 -0,090 -3,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront