Vera Bradley

OTC:VRA.Q, US92335C1062
+ Vera Bradley op mijn watchlist
2,400 21:00
+0,150 (+6,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,580 3,550
0,000 312.673 -0,160 -4,28%
04 feb 0,000 3,630 0,000
3,740 225.326 +0,050 +1,40%
05 feb 3,650 3,620 3,540
3,650 134.515 -0,010 -0,28%
06 feb 0,000 3,680 3,610
3,690 114.173 +0,060 +1,66%
07 feb 0,000 3,500 3,500
0,000 159.298 -0,180 -4,89%
10 feb 3,490 3,580 3,470
3,600 155.065 +0,080 +2,29%
11 feb 0,000 3,290 3,280
3,545 261.527 -0,290 -8,10%
12 feb 3,270 3,230 3,135
3,270 196.707 -0,060 -1,82%
13 feb 3,250 3,330 3,240
3,390 236.203 +0,100 +3,10%
14 feb 3,340 3,360 3,310
3,390 108.945 +0,030 +0,90%
18 feb 0,000 3,390 3,360
3,480 635.349 +0,030 +0,89%
19 feb 0,000 3,440 3,345
3,520 453.623 +0,050 +1,47%
20 feb 3,430 3,400 3,315
3,440 131.649 -0,040 -1,16%
21 feb 0,000 3,220 3,195
0,000 155.975 -0,180 -5,29%
24 feb 3,260 3,140 3,140
3,295 140.864 -0,080 -2,48%
25 feb 3,160 3,210 3,090
3,260 183.235 +0,070 +2,23%
26 feb 3,250 3,210 3,115
3,260 211.814 0,000 0,00%
27 feb 3,220 3,145 3,135
3,250 121.105 -0,065 -2,02%
28 feb 3,161 3,280 3,145
3,290 246.791 +0,135 +4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront