Vera Bradley

OTC:VRA.Q, US92335C1062
+ Vera Bradley op mijn watchlist
2,310 21:00
-0,090 (-3,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,730 3,655
3,950 273.297 -0,200 -5,09%
03 jan 0,000 3,760 3,660
0,000 199.595 +0,030 +0,80%
06 jan 3,780 3,870 3,780
3,900 265.007 +0,110 +2,93%
07 jan 3,900 3,850 3,790
3,960 249.325 -0,020 -0,52%
08 jan 3,850 3,600 3,600
3,850 172.303 -0,250 -6,49%
10 jan 0,000 3,710 3,460
3,740 246.208 +0,110 +3,06%
13 jan 3,670 3,630 3,520
3,680 184.866 -0,080 -2,16%
14 jan 0,000 3,720 3,670
3,770 126.902 +0,090 +2,48%
15 jan 0,000 3,790 3,770
3,900 92.729 +0,070 +1,88%
16 jan 0,000 3,910 3,775
4,000 325.300 +0,120 +3,17%
17 jan 0,000 3,780 3,750
0,000 167.507 -0,130 -3,32%
21 jan 0,000 3,770 3,730
3,840 152.802 -0,010 -0,26%
22 jan 3,780 3,650 3,640
3,780 124.251 -0,120 -3,18%
23 jan 3,600 3,640 3,600
3,660 169.963 -0,010 -0,27%
24 jan 3,600 3,680 3,630
3,761 155.273 +0,040 +1,10%
27 jan 3,660 3,840 3,660
3,865 167.826 +0,160 +4,35%
28 jan 0,000 3,710 3,710
0,000 153.168 -0,130 -3,39%
29 jan 3,740 3,770 3,675
3,790 128.459 +0,060 +1,62%
30 jan 3,770 3,940 3,770
3,975 115.045 +0,170 +4,51%
31 jan 3,950 3,740 3,675
3,950 150.167 -0,200 -5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront