Vera Bradley

OTC:VRA.Q, US92335C1062
+ Vera Bradley op mijn watchlist
2,250 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,940 5,750
5,990 264.925 +0,090 +1,54%
03 dec 0,000 5,645 5,590
0,000 185.613 -0,295 -4,97%
04 dec 5,650 5,650 5,630
5,741 227.855 +0,005 +0,09%
05 dec 0,000 5,400 5,400
5,605 301.533 -0,250 -4,42%
06 dec 0,000 5,650 0,000
5,790 305.114 +0,250 +4,63%
09 dec 5,630 5,500 5,500
5,740 201.852 -0,150 -2,65%
10 dec 0,000 5,380 5,365
5,675 495.164 -0,120 -2,18%
11 dec 0,000 4,740 4,618
4,990 1.387.847 -0,640 -11,90%
12 dec 4,690 4,430 4,410
4,730 458.113 -0,310 -6,54%
13 dec 4,400 4,250 3,965
4,400 477.563 -0,180 -4,06%
16 dec 4,180 3,980 3,951
4,190 548.768 -0,270 -6,35%
17 dec 0,000 3,880 3,795
3,980 626.201 -0,100 -2,51%
18 dec 3,900 3,360 3,350
3,900 482.003 -0,520 -13,40%
19 dec 3,380 3,480 3,380
3,650 673.412 +0,120 +3,57%
20 dec 0,000 3,440 3,405
3,510 540.810 -0,040 -1,15%
23 dec 0,000 3,280 3,270
3,510 385.375 -0,160 -4,65%
24 dec 3,270 3,600 3,265
3,620 380.986 +0,320 +9,76%
26 dec 3,620 3,710 3,520
3,730 205.962 +0,110 +3,06%
27 dec 3,680 3,600 3,450
3,680 363.824 -0,110 -2,96%
30 dec 0,000 3,910 3,770
4,090 543.952 +0,310 +8,61%
31 dec 3,960 3,930 3,830
4,010 382.003 +0,020 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront