Vera Bradley

OTC:VRA.Q, US92335C1062
+ Vera Bradley op mijn watchlist
2,295 22:00
+0,045 (+2,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,040 5,000
5,100 130.496 +0,035 +0,70%
04 nov 0,000 5,075 5,040
5,140 108.027 +0,035 +0,69%
05 nov 5,040 5,140 5,035
5,140 136.985 +0,065 +1,28%
06 nov 0,000 5,270 5,250
5,585 277.514 +0,130 +2,53%
07 nov 5,300 5,420 5,300
5,510 194.810 +0,150 +2,85%
08 nov 0,000 5,400 5,360
5,580 255.344 -0,020 -0,37%
11 nov 0,000 5,420 5,325
0,000 401.346 +0,020 +0,37%
12 nov 0,000 5,360 5,350
5,480 181.805 -0,060 -1,11%
13 nov 5,390 5,290 5,275
5,440 126.516 -0,070 -1,31%
14 nov 0,000 5,250 5,210
5,340 94.618 -0,040 -0,76%
15 nov 5,270 5,170 5,140
5,270 177.807 -0,080 -1,52%
18 nov 5,190 5,160 5,110
5,210 116.880 -0,010 -0,19%
19 nov 0,000 5,060 5,040
5,130 147.445 -0,100 -1,94%
20 nov 0,000 5,070 4,960
5,080 99.466 +0,010 +0,20%
21 nov 5,160 5,280 5,160
5,280 152.359 +0,210 +4,14%
22 nov 5,320 5,220 5,180
5,360 233.900 -0,060 -1,14%
25 nov 0,000 5,580 0,000
5,650 276.971 +0,360 +6,90%
26 nov 5,540 5,580 5,460
5,676 419.245 0,000 0,00%
27 nov 0,000 5,770 0,000
5,835 314.441 +0,190 +3,41%
29 nov 5,830 5,850 5,750
5,950 167.811 +0,080 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront