Horizon Technology Finance Corp

OTC:HRZN.Q, US44045A1025
+ Horizon Technology Finance Corp op mijn watchlist
9,220 21:00
-0,090 (-0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,870 9,780 9,730
9,990 316.397 -0,080 -0,81%
04 mrt 9,720 9,610 9,566
9,720 357.755 -0,170 -1,74%
05 mrt 9,400 8,645 8,631
9,400 1.671.392 -0,965 -10,04%
06 mrt 8,700 8,820 8,700
8,900 410.587 +0,175 +2,02%
07 mrt 0,000 9,275 0,000
9,320 580.668 +0,455 +5,16%
10 mrt 0,000 9,390 9,160
9,440 412.111 +0,115 +1,24%
11 mrt 9,430 9,280 9,200
9,470 389.818 -0,110 -1,17%
12 mrt 9,260 9,180 9,110
9,305 352.279 -0,100 -1,08%
13 mrt 9,240 9,080 9,075
9,380 338.313 -0,100 -1,09%
14 mrt 9,090 9,195 9,070
9,250 507.053 +0,115 +1,27%
17 mrt 9,150 9,250 9,130
9,295 372.055 +0,055 +0,60%
18 mrt 9,250 9,280 9,175
9,280 199.661 +0,030 +0,32%
19 mrt 9,280 9,310 9,180
9,340 263.488 +0,030 +0,32%
20 mrt 9,310 9,310 9,275
9,360 185.635 0,000 0,00%
21 mrt 9,310 9,220 9,215
9,310 182.107 -0,090 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront