Horizon Technology Finance Corp

OTC:HRZN.Q, US44045A1025
+ Horizon Technology Finance Corp op mijn watchlist
9,480 21:00
+0,180 (+1,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,350 9,340 9,265
9,389 526.865 0,000 0,00%
03 dec 0,000 9,350 9,340
9,430 329.953 +0,010 +0,11%
04 dec 9,350 9,400 9,350
9,415 378.631 +0,050 +0,53%
05 dec 9,430 9,300 9,280
9,449 419.313 -0,100 -1,06%
06 dec 0,000 9,370 0,000
9,390 350.718 +0,070 +0,75%
09 dec 9,370 9,360 9,315
9,389 378.859 -0,010 -0,11%
10 dec 0,000 9,360 9,295
9,385 297.723 0,000 0,00%
11 dec 0,000 9,390 9,330
9,410 302.909 +0,030 +0,32%
12 dec 9,410 9,400 9,350
9,440 486.356 +0,010 +0,11%
13 dec 9,370 9,290 9,270
9,400 714.686 -0,110 -1,17%
16 dec 9,240 8,570 8,500
9,240 1.744.767 -0,720 -7,75%
17 dec 0,000 8,790 8,460
8,810 1.018.959 +0,220 +2,57%
18 dec 0,000 8,790 8,745
9,015 742.132 0,000 0,00%
19 dec 0,000 8,830 8,655
8,910 500.358 +0,040 +0,46%
20 dec 8,770 8,850 8,757
9,010 492.470 +0,020 +0,23%
23 dec 8,850 8,940 8,760
8,940 393.693 +0,090 +1,02%
24 dec 8,930 8,940 8,895
9,000 197.180 0,000 0,00%
26 dec 8,920 8,960 8,920
9,020 272.498 +0,020 +0,22%
27 dec 8,960 9,000 8,900
9,020 357.146 +0,040 +0,45%
30 dec 8,930 8,890 8,850
8,960 403.306 -0,110 -1,22%
31 dec 8,860 8,990 8,820
8,990 390.783 +0,100 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront