Sabra Health Care REIT

OTC:SBRA.Q, US78573L1061
+ Sabra Health Care REIT op mijn watchlist
17,270 22:00
+0,340 (+2,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 19,780 18,640 18,460
19,780 8.134.847 -0,760 -3,92%
04 nov 0,000 18,670 18,530
19,480 2.514.061 +0,030 +0,16%
05 nov 18,700 18,770 18,500
18,770 1.607.002 +0,100 +0,54%
06 nov 0,000 18,480 18,255
19,210 2.450.496 -0,290 -1,55%
07 nov 0,000 19,320 0,000
19,390 2.374.635 +0,840 +4,55%
08 nov 0,000 19,550 19,380
19,695 1.864.625 +0,230 +1,19%
11 nov 0,000 19,675 0,000
19,790 1.575.458 +0,125 +0,64%
12 nov 0,000 19,550 19,490
20,030 1.729.614 -0,125 -0,64%
13 nov 19,620 18,710 18,710
19,650 2.282.062 -0,840 -4,30%
14 nov 0,000 18,240 18,165
18,812 2.696.081 -0,470 -2,51%
15 nov 18,180 18,180 17,980
18,540 2.300.525 -0,060 -0,33%
18 nov 0,000 18,110 18,070
18,270 1.576.454 -0,070 -0,39%
19 nov 18,110 18,570 18,110
18,590 1.536.692 +0,460 +2,54%
20 nov 0,000 18,390 18,270
0,000 1.848.621 -0,180 -0,97%
21 nov 0,000 18,350 18,165
18,420 1.105.181 -0,040 -0,22%
22 nov 0,000 18,410 18,350
18,580 1.635.323 +0,060 +0,33%
25 nov 0,000 18,520 0,000
18,805 1.814.065 +0,110 +0,60%
26 nov 18,420 18,840 18,420
18,990 3.051.873 +0,320 +1,73%
27 nov 0,000 18,910 18,870
19,120 1.612.606 +0,070 +0,37%
29 nov 0,000 18,730 18,730
19,200 1.924.961 -0,180 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront