Sabra Health Care REIT

OTC:SBRA.Q, US78573L1061
+ Sabra Health Care REIT op mijn watchlist
17,260 21:00
-0,070 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,510 16,801 16,510
16,880 1.885.901 +0,191 +1,15%
04 mrt 16,730 17,035 16,640
17,080 3.440.157 +0,234 +1,39%
05 mrt 16,980 17,090 16,790
17,310 2.252.699 +0,055 +0,32%
06 mrt 0,000 16,580 16,450
17,040 2.325.137 -0,510 -2,98%
07 mrt 16,570 16,860 16,490
17,000 2.255.638 +0,280 +1,69%
10 mrt 0,000 17,070 16,890
17,265 2.403.634 +0,210 +1,25%
11 mrt 17,070 16,620 16,520
17,210 2.293.330 -0,450 -2,64%
12 mrt 16,600 16,590 16,290
16,715 3.004.413 -0,030 -0,18%
13 mrt 16,690 16,860 16,605
17,130 2.619.411 +0,270 +1,63%
14 mrt 16,800 17,300 16,610
17,310 2.344.527 +0,440 +2,61%
17 mrt 17,300 17,630 17,295
17,715 2.267.455 +0,330 +1,91%
18 mrt 17,610 17,780 17,610
17,930 4.075.524 +0,150 +0,85%
19 mrt 17,700 17,610 17,480
17,765 2.641.028 -0,170 -0,96%
20 mrt 17,630 17,330 17,245
17,630 3.143.928 -0,280 -1,59%
21 mrt 17,260 17,260 17,111
17,360 3.671.077 -0,070 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront