LPL Financial Holdings

OTC:LPLA.Q, US50212V1008
379,990 22:00
+6,010 (+1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 364,150 355,000
365,940 666.957 -2,740 -0,75%
04 feb 0,000 361,890 358,702
368,205 455.799 -2,260 -0,62%
05 feb 363,670 366,470 354,175
368,450 632.899 +4,580 +1,27%
06 feb 374,100 371,050 366,580
374,300 780.163 +4,580 +1,25%
07 feb 370,000 369,140 368,090
375,835 685.659 -1,910 -0,51%
10 feb 0,000 366,100 361,325
372,330 1.095.821 -3,040 -0,82%
11 feb 0,000 362,420 355,240
369,765 880.971 -3,680 -1,01%
12 feb 0,000 367,320 0,000
368,105 371.021 +4,900 +1,35%
13 feb 367,300 372,340 363,440
373,230 698.704 +5,020 +1,37%
14 feb 374,410 373,980 369,680
376,110 581.964 +1,640 +0,44%
18 feb 0,000 379,990 373,790
381,600 676.410 +6,010 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront