LPL Financial Holdings

OTC:LPLA.Q, US50212V1008
341,740 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 373,940 358,860 357,710
375,905 1.334.474 -12,880 -3,46%
04 mrt 350,280 336,130 330,690
351,805 1.765.864 -22,730 -6,33%
05 mrt 364,540 345,080 331,380
364,540 960.669 +8,950 +2,66%
06 mrt 0,000 336,940 328,720
344,480 792.666 -8,140 -2,36%
07 mrt 332,590 333,900 321,450
337,260 953.946 -3,040 -0,90%
10 mrt 323,410 311,070 307,550
324,200 1.360.448 -22,830 -6,84%
11 mrt 310,240 313,260 310,240
317,600 1.285.155 +2,190 +0,70%
12 mrt 323,690 319,200 314,575
324,260 804.318 +5,940 +1,90%
13 mrt 319,180 308,870 306,890
319,815 895.219 -10,330 -3,24%
14 mrt 311,870 322,000 308,490
324,300 1.109.574 +13,130 +4,25%
17 mrt 321,590 328,290 318,357
330,553 772.428 +6,290 +1,95%
18 mrt 327,270 326,300 321,865
332,000 767.387 -1,990 -0,61%
19 mrt 326,740 332,210 323,295
335,770 769.637 +5,910 +1,81%
20 mrt 328,440 334,450 324,840
335,655 571.825 +2,240 +0,67%
21 mrt 327,760 327,460 322,140
330,955 828.273 -6,990 -2,09%
24 mrt 334,770 341,740 334,770
343,250 556.159 +14,280 +4,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront