Globus Maritime Limited

OTC:GLBS.Q, MHY272651263
+ Globus Maritime Limited op mijn watchlist
1,205 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,320 1,385 1,320
1,390 31.962 +0,065 +4,92%
04 feb 0,000 1,350 1,285
1,430 70.710 -0,035 -2,53%
05 feb 1,375 1,370 1,330
1,380 7.980 +0,020 +1,48%
06 feb 1,350 1,380 1,301
1,390 11.882 +0,010 +0,73%
07 feb 0,000 1,290 1,290
1,360 11.193 -0,090 -6,52%
10 feb 0,000 1,290 1,200
1,320 64.264 0,000 0,00%
11 feb 0,000 1,290 1,290
1,370 9.383 0,000 0,00%
12 feb 1,320 1,310 1,310
1,400 32.232 +0,020 +1,55%
13 feb 1,340 1,325 1,340
1,359 13.301 +0,015 +1,15%
14 feb 0,000 1,290 0,000
0,000 48.482 -0,035 -2,64%
18 feb 0,000 1,275 1,260
1,312 33.714 -0,015 -1,16%
19 feb 1,290 1,260 1,260
1,330 18.537 -0,015 -1,17%
20 feb 0,000 1,350 0,000
1,380 40.662 +0,090 +7,13%
21 feb 0,000 1,335 1,320
1,372 33.728 -0,015 -1,13%
24 feb 1,320 1,350 1,260
1,380 55.799 +0,015 +1,14%
25 feb 1,341 1,330 1,315
1,357 10.466 -0,020 -1,48%
26 feb 1,310 1,380 1,305
1,410 37.721 +0,050 +3,76%
27 feb 1,350 1,322 1,310
1,400 21.910 -0,058 -4,20%
28 feb 1,320 1,300 1,250
1,390 72.856 -0,022 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront