Globus Maritime Limited

OTC:GLBS.Q, MHY272651263
+ Globus Maritime Limited op mijn watchlist
1,205 20:59
+0,045 (+3,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,290 1,270 1,230
1,400 31.098 -0,030 -2,31%
04 mrt 1,250 1,245 1,175
1,250 7.867 -0,025 -1,97%
05 mrt 1,220 1,220 1,190
1,270 47.741 -0,025 -2,00%
06 mrt 1,240 1,251 1,240
1,360 11.451 +0,031 +2,54%
07 mrt 1,251 1,290 1,250
1,317 17.924 +0,039 +3,11%
10 mrt 1,310 1,245 1,184
1,340 52.075 -0,045 -3,47%
11 mrt 1,240 1,210 1,200
1,280 37.557 -0,035 -2,83%
12 mrt 1,190 1,213 1,173
1,240 17.897 +0,003 +0,26%
13 mrt 1,210 1,220 1,200
1,240 19.126 +0,007 +0,56%
14 mrt 1,250 1,290 1,240
1,290 9.051 +0,070 +5,74%
17 mrt 1,250 1,260 1,228
1,265 8.360 -0,030 -2,33%
18 mrt 1,246 1,230 1,200
1,246 13.343 -0,030 -2,38%
19 mrt 1,240 1,210 1,200
1,244 4.864 -0,020 -1,61%
20 mrt 1,230 1,250 1,200
1,250 5.441 +0,040 +3,29%
21 mrt 1,215 1,245 1,215
1,245 2.159 -0,005 -0,38%
24 mrt 1,220 1,240 1,210
1,250 10.901 -0,005 -0,42%
25 mrt 1,200 1,190 1,180
1,250 21.163 -0,050 -4,03%
26 mrt 1,130 1,160 1,130
1,240 50.226 -0,030 -2,52%
27 mrt 1,150 1,205 1,150
1,211 17.591 +0,045 +3,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront