PotlatchDeltic Corp

OTC:PCH.Q, US7376301039
+ PotlatchDeltic Corp op mijn watchlist
44,270 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,360 47,340 46,310
48,120 797.603 +0,870 +1,87%
04 mrt 47,270 47,050 46,875
47,730 763.438 -0,290 -0,61%
05 mrt 46,870 47,090 46,480
47,510 356.769 +0,040 +0,09%
06 mrt 46,770 46,240 45,830
46,790 389.058 -0,850 -1,81%
07 mrt 45,970 46,300 45,560
46,440 430.913 +0,060 +0,13%
10 mrt 46,260 45,910 45,800
47,430 611.831 -0,390 -0,84%
11 mrt 46,050 44,905 44,890
46,130 475.583 -1,005 -2,19%
12 mrt 44,700 44,120 43,890
44,910 523.781 -0,785 -1,75%
13 mrt 43,960 44,015 43,920
44,690 413.955 -0,105 -0,24%
14 mrt 44,240 45,028 44,100
45,050 290.612 +1,013 +2,30%
17 mrt 44,960 45,730 44,960
46,150 348.504 +0,702 +1,56%
18 mrt 45,580 45,650 45,230
45,960 323.377 -0,080 -0,17%
19 mrt 45,350 45,750 45,245
45,880 374.617 +0,100 +0,22%
20 mrt 45,590 45,740 45,460
45,950 293.670 -0,010 -0,02%
21 mrt 46,570 44,530 43,800
46,570 990.047 -1,210 -2,65%
24 mrt 44,890 45,220 44,610
45,270 376.643 +0,690 +1,55%
25 mrt 45,020 44,270 43,860
45,020 563.720 -0,950 -2,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront