PotlatchDeltic Corp

OTC:PCH.Q, US7376301039
+ PotlatchDeltic Corp op mijn watchlist
45,125 22:00
+0,305 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,350 44,500 44,140
45,720 779.923 -0,230 -0,51%
04 feb 44,450 43,570 43,530
44,450 338.529 -0,930 -2,09%
05 feb 0,000 44,500 43,860
44,620 390.484 +0,930 +2,13%
06 feb 44,580 45,190 44,270
45,370 504.297 +0,690 +1,55%
07 feb 0,000 45,110 44,500
45,180 324.646 -0,080 -0,18%
10 feb 45,230 44,790 44,460
45,230 394.375 -0,320 -0,71%
11 feb 44,610 44,630 42,825
45,080 405.428 -0,160 -0,36%
12 feb 0,000 44,210 0,000
44,400 375.688 -0,420 -0,94%
13 feb 0,000 44,300 43,870
44,620 255.381 +0,090 +0,20%
14 feb 44,610 43,960 43,810
45,160 504.960 -0,340 -0,77%
18 feb 43,820 44,830 43,400
44,850 320.730 +0,870 +1,98%
19 feb 44,290 44,530 44,013
44,880 404.202 -0,300 -0,67%
20 feb 44,320 45,440 44,320
45,515 391.594 +0,910 +2,04%
21 feb 0,000 45,090 45,050
45,800 390.274 -0,350 -0,77%
24 feb 45,100 45,230 44,615
45,570 410.523 +0,140 +0,31%
25 feb 45,480 45,960 45,395
46,125 301.815 +0,730 +1,61%
26 feb 45,620 45,430 45,250
46,150 406.698 -0,530 -1,15%
27 feb 45,390 46,210 45,340
46,280 390.686 +0,780 +1,72%
28 feb 46,370 46,470 45,818
46,770 642.585 +0,260 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront