Assembly Biosciences

OTC:ASMB.Q, US0453962070
+ Assembly Biosciences op mijn watchlist
11,030 20:53
+0,340 (+3,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,800 13,800 13,720
14,388 25.138 -0,210 -1,50%
04 feb 13,800 13,810 13,720
13,810 18.849 +0,010 +0,07%
05 feb 0,000 14,210 0,000
14,250 18.755 +0,400 +2,90%
06 feb 0,000 13,680 13,600
0,000 18.106 -0,530 -3,73%
07 feb 13,680 13,290 13,130
13,680 15.838 -0,390 -2,85%
10 feb 13,350 13,660 13,100
13,670 17.325 +0,370 +2,78%
11 feb 13,320 13,130 13,010
13,320 19.810 -0,530 -3,88%
12 feb 0,000 12,720 12,500
0,000 29.296 -0,410 -3,12%
13 feb 12,600 12,210 12,100
12,750 22.794 -0,510 -4,01%
14 feb 0,000 13,020 12,250
13,250 47.912 +0,810 +6,63%
18 feb 0,000 12,480 12,310
12,822 36.694 -0,540 -4,15%
19 feb 0,000 12,730 12,430
12,835 37.427 +0,250 +2,00%
20 feb 13,100 12,750 12,350
13,750 44.001 +0,020 +0,16%
21 feb 0,000 12,350 12,350
13,035 21.162 -0,400 -3,14%
24 feb 12,870 12,455 12,360
13,000 42.099 +0,105 +0,85%
25 feb 12,620 12,448 12,200
12,810 48.662 -0,007 -0,06%
26 feb 12,500 13,310 12,410
13,540 29.557 +0,862 +6,92%
27 feb 13,370 12,990 12,910
13,370 8.791 -0,320 -2,40%
28 feb 12,900 12,720 12,530
12,900 10.251 -0,270 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront