Assembly Biosciences

OTC:ASMB.Q, US0453962070
+ Assembly Biosciences op mijn watchlist
11,030 20:53
+0,340 (+3,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,070 12,300 12,260
13,070 19.291 -0,420 -3,30%
04 mrt 12,210 11,875 11,272
12,210 26.073 -0,425 -3,46%
05 mrt 12,080 11,980 11,230
12,140 26.304 +0,105 +0,88%
06 mrt 11,900 11,450 11,300
11,940 33.250 -0,530 -4,42%
07 mrt 11,500 11,120 10,890
11,900 37.370 -0,330 -2,88%
10 mrt 11,350 11,150 10,800
11,890 20.364 +0,030 +0,27%
11 mrt 11,180 10,810 10,560
11,180 15.630 -0,340 -3,05%
12 mrt 11,020 11,040 10,900
11,410 9.134 +0,230 +2,13%
13 mrt 11,070 10,610 10,600
11,108 7.602 -0,430 -3,89%
14 mrt 10,950 10,940 10,820
11,180 8.157 +0,330 +3,11%
17 mrt 10,930 10,450 10,450
11,019 31.227 -0,490 -4,48%
18 mrt 10,700 11,260 10,270
11,260 29.875 +0,810 +7,75%
19 mrt 11,320 10,850 10,600
11,320 13.173 -0,410 -3,64%
20 mrt 10,710 10,690 10,570
10,710 5.938 -0,160 -1,47%
21 mrt 11,000 11,030 10,700
11,300 25.952 +0,340 +3,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront