Hasbro

OTC:HAS.Q, US4180561072
+ Hasbro op mijn watchlist
61,860 21:00
-1,070 (-1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,490 56,640 55,560
57,245 1.544.793 -1,190 -2,06%
04 feb 0,000 57,150 0,000
57,275 1.226.559 +0,510 +0,90%
05 feb 58,720 58,900 58,390
60,070 2.342.314 +1,750 +3,06%
06 feb 0,000 59,650 58,820
59,765 1.374.974 +0,750 +1,27%
07 feb 59,790 59,050 58,650
59,790 1.104.078 -0,600 -1,01%
10 feb 59,360 59,410 58,700
60,340 1.293.130 +0,360 +0,61%
11 feb 59,250 60,090 59,225
60,330 1.345.006 +0,680 +1,14%
12 feb 0,000 59,720 58,860
59,770 943.521 -0,370 -0,62%
13 feb 0,000 60,250 59,900
60,471 1.226.958 +0,530 +0,89%
14 feb 60,080 60,820 60,080
60,970 1.170.136 +0,570 +0,95%
18 feb 0,000 61,250 60,190
61,280 2.027.396 +0,430 +0,71%
19 feb 0,000 61,140 60,200
61,510 2.048.031 -0,110 -0,18%
20 feb 64,100 69,060 63,930
70,040 5.552.324 +7,920 +12,95%
21 feb 68,770 67,560 67,080
69,230 3.172.354 -1,500 -2,17%
24 feb 67,560 67,020 65,260
67,689 2.109.660 -0,540 -0,80%
25 feb 66,960 68,540 66,780
69,160 2.016.224 +1,520 +2,27%
26 feb 68,820 68,020 67,890
68,970 1.291.108 -0,520 -0,76%
27 feb 67,470 66,010 65,890
67,935 1.906.812 -2,010 -2,96%
28 feb 65,930 65,120 64,290
66,160 2.232.431 -0,890 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront