Hasbro

OTC:HAS.Q, US4180561072
61,860 21:00
-1,070 (-1,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,410 63,670 63,460
65,150 1.716.551 -1,450 -2,23%
04 mrt 63,680 61,795 61,790
63,840 2.325.252 -1,875 -2,94%
05 mrt 61,810 63,040 61,550
63,320 1.831.328 +1,245 +2,01%
06 mrt 62,830 63,510 62,504
63,930 1.373.735 +0,470 +0,75%
07 mrt 63,330 64,350 62,970
65,040 2.190.101 +0,840 +1,32%
10 mrt 64,040 63,930 63,590
65,710 1.723.316 -0,420 -0,65%
11 mrt 63,930 62,930 62,650
64,185 2.106.003 -1,000 -1,56%
12 mrt 62,810 61,860 61,600
63,573 2.113.324 -1,070 -1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront