Hasbro

OTC:HAS.Q, US4180561072
+ Hasbro op mijn watchlist
61,600 21:00
+1,060 (+1,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 64,730 64,250
66,175 1.414.462 -0,420 -0,64%
03 dec 64,630 65,320 64,430
65,460 1.130.775 +0,590 +0,91%
04 dec 65,340 67,260 65,270
67,500 2.165.399 +1,940 +2,97%
05 dec 67,430 67,100 66,650
67,830 1.666.274 -0,160 -0,24%
06 dec 0,000 65,980 65,880
67,470 1.559.903 -1,120 -1,67%
09 dec 66,150 64,980 64,880
66,380 1.217.746 -1,000 -1,52%
10 dec 0,000 65,360 64,850
65,855 1.044.084 +0,380 +0,58%
11 dec 65,810 64,380 64,340
66,000 1.752.467 -0,980 -1,50%
12 dec 0,000 64,050 63,520
64,690 2.120.968 -0,330 -0,51%
13 dec 0,000 61,760 61,440
63,980 1.971.941 -2,290 -3,58%
16 dec 0,000 60,820 60,110
0,000 2.185.872 -0,940 -1,52%
17 dec 60,480 60,150 59,750
60,700 1.753.265 -0,670 -1,10%
18 dec 0,000 58,070 58,050
60,570 1.655.192 -2,080 -3,46%
19 dec 58,220 56,510 56,470
58,650 1.896.421 -1,560 -2,69%
20 dec 56,450 57,570 56,425
57,898 5.977.269 +1,060 +1,88%
23 dec 57,010 56,780 56,480
57,330 1.495.659 -0,790 -1,37%
24 dec 56,800 57,150 56,100
57,280 696.141 +0,370 +0,65%
26 dec 56,630 57,000 56,460
57,570 1.029.400 -0,150 -0,26%
27 dec 57,000 56,700 56,560
57,360 1.139.271 -0,300 -0,53%
30 dec 0,000 55,710 55,560
0,000 1.390.374 -0,990 -1,75%
31 dec 55,740 55,910 55,670
56,320 1.018.210 +0,200 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront